Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.29p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 327,316
  • Market Cap: £0.58m
  • RiskGrade: 504
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:29 0.28p 250,000 £700 Sell O
05-Jan-2026 12:12 0.30p 33,738 £100 Buy O
05-Jan-2026 11:52 0.30p 10,000 £30 Buy O
05-Jan-2026 10:25 0.28p 33,373 £93 Sell O
05-Jan-2026 09:01 0.28p 205 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:29 0.28p 250,000 £700 Sell O
05-Jan-2026 12:12 0.30p 33,738 £100 Buy O
05-Jan-2026 10:25 0.28p 33,373 £93 Sell O
05-Jan-2026 11:52 0.30p 10,000 £30 Buy O
05-Jan-2026 09:01 0.28p 205 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page