Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
      0.040p
  • 52 Week High: 1.55p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 11,105,117
  • Market Cap: £0.98m
  • RiskGrade: 504
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 12:37 0.47p 1,000,000 £4,660 Sell O
28-Apr-2025 12:06 0.46p 132,271 £614 Sell O
28-Apr-2025 11:32 0.47p 65,796 £306 Sell O
28-Apr-2025 11:24 0.48p 510,000 £2,465 Buy O
28-Apr-2025 11:22 0.46p 183,333 £851 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 08:47 0.47p 1,500,000 £7,110 Buy O
28-Apr-2025 10:35 0.48p 1,119,166 £5,372 Buy O
28-Apr-2025 10:04 0.48p 1,000,000 £4,751 Buy O
28-Apr-2025 09:01 0.48p 1,000,000 £4,750 Buy O
28-Apr-2025 12:37 0.47p 1,000,000 £4,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page