Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.73p
   
  • Change Today:
      0.085p
  • 52 Week High: 7.58p
  • 52 Week Low: 2.58p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 728,213
  • Market Cap: £54.67m
  • RiskGrade: 144
  • Beta: 1.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:03 2.66p 64,074 £1,705 Sell O
02-Jan-2026 15:59 2.65p 364 £10 Sell AT
02-Jan-2026 15:58 2.65p 365 £10 Sell AT
02-Jan-2026 15:46 2.65p 2,465 £65 Sell O
02-Jan-2026 15:46 2.80p 36 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:25 2.71p 350,000 £9,468 Sell O
02-Jan-2026 08:24 2.75p 150,000 £4,125 Buy O
02-Jan-2026 16:03 2.66p 64,074 £1,705 Sell O
02-Jan-2026 12:31 2.66p 44,692 £1,188 Sell O
02-Jan-2026 08:37 2.66p 30,361 £807 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page