Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 461.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 44,236
  • Market Cap: £170.39m
  • RiskGrade: 195
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 461.00p 279 £1,286 Sell AT
11:05 461.50p 1,445 £6,669 Sell AT
11:05 461.50p 601 £2,774 Sell AT
11:05 465.00p 2 £9 Buy AT
10:51 461.50p 184 £849 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 460.00p 4,104 £18,878 Buy O
09:27 459.25p 4,104 £18,848 Buy O
08:28 458.73p 3,000 £13,762 Sell O
09:58 463.76p 2,628 £12,188 Buy O
09:32 461.93p 2,500 £11,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page