Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 20,775
  • Market Cap: £169.34m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 355.00p 2,500 £8,875 Buy PC
28-Apr-2025 16:35 355.00p 2,415 £8,573 Buy
28-Apr-2025 16:35 355.00p 85 £302 Buy
28-Apr-2025 14:26 348.01p 8 £28 Sell O
28-Apr-2025 14:25 348.01p 396 £1,378 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 10:50 347.00p 6,000 £20,820 Sell O
28-Apr-2025 13:33 345.71p 2,990 £10,337 Sell O
28-Apr-2025 16:35 355.00p 2,500 £8,875 Buy PC
28-Apr-2025 12:22 351.80p 2,500 £8,795 Buy O
28-Apr-2025 08:46 348.55p 2,500 £8,714 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page