Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 29,783
  • Market Cap: £19.53m
  • RiskGrade: 203
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:30 28.08p 3,604 £1,012 Sell O
09-Jan-2026 14:37 28.08p 5,000 £1,404 Sell O
09-Jan-2026 11:51 28.00p 5 £1 Sell O
09-Jan-2026 11:51 29.00p 2 £1 Buy O
09-Jan-2026 11:51 29.00p 500 £145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:05 28.00p 20,672 £5,788 Sell O
09-Jan-2026 14:37 28.08p 5,000 £1,404 Sell O
09-Jan-2026 15:30 28.08p 3,604 £1,012 Sell O
09-Jan-2026 11:51 29.00p 500 £145 Buy O
09-Jan-2026 11:51 28.00p 5 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page