Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 410.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 15,443
  • Market Cap: £38.22m
  • RiskGrade: 258
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 400.00p 382 £1,528 Sell O
09-Jan-2026 16:00 407.00p 244 £993 Buy O
09-Jan-2026 13:42 402.50p 3,723 £14,985 Buy O
09-Jan-2026 14:29 409.60p 2,441 £9,998 Buy O
09-Jan-2026 14:21 407.00p 382 £1,555 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:42 402.50p 3,723 £14,985 Buy O
09-Jan-2026 14:29 409.60p 2,441 £9,998 Buy O
09-Jan-2026 09:24 400.00p 2,000 £8,000 Unknown O
09-Jan-2026 10:58 402.50p 1,739 £7,000 Buy O
09-Jan-2026 08:08 402.50p 760 £3,059 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page