| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Jan-2026 16:20 | 419.00p | 100 | £419 | Buy | O |
| 05-Jan-2026 16:13 | 419.00p | 1,186 | £4,969 | Buy | O |
| 05-Jan-2026 15:58 | 419.00p | 4 | £17 | Buy | O |
| 05-Jan-2026 15:58 | 418.90p | 12 | £50 | Buy | O |
| 05-Jan-2026 15:47 | 419.00p | 462 | £1,936 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Jan-2026 13:01 | 418.09p | 9,531 | £39,848 | Buy | O |
| 05-Jan-2026 13:01 | 418.50p | 9,508 | £39,791 | Buy | O |
| 05-Jan-2026 14:17 | 415.81p | 6,785 | £28,213 | Buy | O |
| 05-Jan-2026 14:24 | 412.81p | 5,314 | £21,937 | Sell | O |
| 05-Jan-2026 14:16 | 416.20p | 4,800 | £19,978 | Buy | O |
You are here: research