Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,677.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,832.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 275,882
  • Market Cap: £1,714.83m
  • RiskGrade: 191
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:59 1,669.78p 0 £0 Sell O
02-Jan-2026 14:59 1,669.78p 0 £0 Sell O
02-Jan-2026 14:59 1,669.78p 0 £0 Sell O
02-Jan-2026 14:59 1,669.78p 0 £0 Sell O
02-Jan-2026 14:59 1,669.78p 1 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,677.00p 111,937 £1,877,184 Sell PC
02-Jan-2026 10:40 1,682.00p 21,680 £364,658 Buy O
02-Jan-2026 11:10 1,690.00p 8,000 £135,200 Buy O
02-Jan-2026 11:57 1,667.00p 4,827 £80,466 Sell O
02-Jan-2026 16:35 1,677.00p 4,771 £80,010 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page