Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

47.00p
   
  • Change Today:
      2.30p
  • 52 Week High: 142.00p
  • 52 Week Low: 44.70p
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 47,654
  • Market Cap: £38.00m
  • RiskGrade: 210
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 47.00p 5,859 £2,754 Buy PC
06-Jan-2026 16:35 47.00p 70 £33 Unknown
06-Jan-2026 16:35 47.00p 2,831 £1,331 Unknown
06-Jan-2026 16:35 47.00p 282 £132 Unknown
06-Jan-2026 16:35 47.00p 355 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:26 46.50p 6,247 £2,905 Sell AT
06-Jan-2026 16:35 47.00p 5,859 £2,754 Buy PC
06-Jan-2026 09:13 45.37p 5,550 £2,518 Sell O
06-Jan-2026 15:52 46.82p 4,285 £2,006 Sell O
06-Jan-2026 09:48 45.26p 4,225 £1,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page