Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:11 | 79.18p | 1,055 | £835 | Buy | O |
28-Apr-2025 16:11 | 79.18p | 2,225 | £1,762 | Buy | O |
28-Apr-2025 15:48 | 79.58p | 93 | £74 | Buy | O |
28-Apr-2025 15:20 | 79.98p | 9 | £7 | Buy | O |
28-Apr-2025 16:35 | 78.92p | 14,419 | £11,380 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 78.92p | 3,732,439 | £2,945,641 | Buy | PC |
28-Apr-2025 16:35 | 78.92p | 519,341 | £409,864 | Unknown | |
28-Apr-2025 16:35 | 78.92p | 431,365 | £340,433 | Unknown | |
28-Apr-2025 16:35 | 78.92p | 193,822 | £152,964 | Unknown | |
28-Apr-2025 16:35 | 78.92p | 189,268 | £149,370 | Unknown |
You are here: research