JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

78.92p
   
  • Change Today:
      1.38p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,172m
  • Volume: 7,626,592
  • Market Cap: £4,081.41m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:11 79.18p 1,055 £835 Buy O
28-Apr-2025 16:11 79.18p 2,225 £1,762 Buy O
28-Apr-2025 15:48 79.58p 93 £74 Buy O
28-Apr-2025 15:20 79.98p 9 £7 Buy O
28-Apr-2025 16:35 78.92p 14,419 £11,380 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 78.92p 3,732,439 £2,945,641 Buy PC
28-Apr-2025 16:35 78.92p 519,341 £409,864 Unknown
28-Apr-2025 16:35 78.92p 431,365 £340,433 Unknown
28-Apr-2025 16:35 78.92p 193,822 £152,964 Unknown
28-Apr-2025 16:35 78.92p 189,268 £149,370 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page