Coheris (COH)

  14.00
   
  • Change Today:
     0.40
  • 52 Week High:  15.30
  • 52 Week Low:  7.00
  • Currency: Euro
  • Shares Issued: 5.69m
  • Volume: 14,133
  • Market Cap:  79.60m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:28  14.00 457  6,398 Sell
13-Feb-2026 17:28  14.00 43  602 Sell
13-Feb-2026 17:20  14.00 20  280 Sell
13-Feb-2026 17:19  14.00 30  420 Sell
13-Feb-2026 16:15  14.00 33  462 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:43  12.00 2,100  25,200 Sell
13-Feb-2026 15:49  14.00 1,753  24,542 Buy
13-Feb-2026 09:43  12.00 750  9,000 Sell
13-Feb-2026 09:48  12.20 600  7,320 Buy
13-Feb-2026 09:43  12.00 600  7,200 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page