Sword Group (SWP)

  32.00
   
  • Change Today:
     -0.45
  • 52 Week High:  39.20
  • 52 Week Low:  28.90
  • Currency: Euro
  • Shares Issued: 9.54m
  • Volume: 13,303
  • Market Cap:  305.44m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  32.00 44  1,408 Unknown
13-Feb-2026 17:35  32.00 36  1,152 Unknown
13-Feb-2026 17:35  32.00 23  736 Unknown
13-Feb-2026 17:35  32.00 5  160 Unknown
13-Feb-2026 17:35  32.00 99  3,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  32.00 393  12,576 Unknown
13-Feb-2026 10:22  32.50 259  8,418 Unknown
13-Feb-2026 16:55  32.00 240  7,680 Unknown
13-Feb-2026 17:35  32.00 187  5,984 Unknown
13-Feb-2026 16:53  32.05 186  5,961 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page