Assystem (ASY)

  43.00
   
  • Change Today:
     -0.65
  • 52 Week High:  48.75
  • 52 Week Low:  31.55
  • Currency: Euro
  • Shares Issued: 15.67m
  • Volume: 3,187
  • Market Cap:  673.73m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  43.00 2  86 Sell
13-Feb-2026 17:35  43.00 3  129 Sell
13-Feb-2026 17:35  43.00 18  774 Sell
13-Feb-2026 17:35  43.00 15  645 Sell
13-Feb-2026 17:35  43.00 15  645 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:00  43.70 155  6,774 Sell
13-Feb-2026 17:19  43.35 96  4,162 Buy
13-Feb-2026 13:34  43.70 87  3,802 Sell
13-Feb-2026 15:09  43.40 85  3,689 Sell
13-Feb-2026 09:43  44.10 73  3,219 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page