High Co (HCO)

  3.56
   
  • Change Today:
     -0.04
  • 52 Week High:  4.86
  • 52 Week Low:  2.52
  • Currency: Euro
  • Shares Issued: 22.42m
  • Volume: 16,873
  • Market Cap:  79.82m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  3.56 7  25 Buy
13-Feb-2026 17:35  3.56 5  18 Buy
13-Feb-2026 17:35  3.56 5  18 Buy
13-Feb-2026 17:35  3.56 5  18 Buy
13-Feb-2026 17:35  3.56 8  28 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:28  3.53 1,530  5,401 Sell
13-Feb-2026 16:37  3.55 1,200  4,260 Buy
13-Feb-2026 15:21  3.56 1,000  3,560 Buy
13-Feb-2026 09:06  3.58 990  3,544 Sell
13-Feb-2026 16:28  3.54 770  2,726 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page