Soitec (SOI)

  37.34
   
  • Change Today:
     0.76
  • 52 Week High:  63.45
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 263,216
  • Market Cap:  1,181.32m
  • Beta: 2.13

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:37  37.34 88  3,286 Sell
13-Feb-2026 17:36  37.34 188  7,020 Sell
13-Feb-2026 17:36  37.34 187  6,983 Sell
13-Feb-2026 17:36  37.34 375  14,002 Sell
13-Feb-2026 17:36  37.34 750  28,005 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  37.34 4,357  162,690 Buy
13-Feb-2026 15:19  36.10 3,959  142,920 Buy
13-Feb-2026 15:33  36.40 3,653  132,969 Buy
13-Feb-2026 15:10  36.00 3,403  122,508 Unknown
13-Feb-2026 17:35  37.34 3,244  121,131 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page