bioMerieux (BIM)

  92.75
   
  • Change Today:
     -0.05
  • 52 Week High:  128.30
  • 52 Week Low:  92.25
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 178,070
  • Market Cap:  10,978m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  92.75 302  28,010 Buy
13-Feb-2026 17:35  92.75 354  32,834 Buy
13-Feb-2026 17:35  92.75 420  38,955 Buy
13-Feb-2026 17:35  92.75 318  29,494 Buy
13-Feb-2026 17:35  92.75 401  37,193 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  92.75 10,894  1,010,418 Buy
13-Feb-2026 17:35  92.75 6,066  562,622 Buy
13-Feb-2026 17:35  92.75 6,042  560,396 Buy
13-Feb-2026 17:35  92.75 5,228  484,897 Buy
13-Feb-2026 17:35  92.75 5,047  468,109 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page