Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

876.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 192.54m
  • Volume: 7,241
  • Market Cap: £1,686.64m
  • RiskGrade: 172
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 876.00p 155 £1,358 Sell AT
08:13 876.00p 4 £35 Sell AT
08:13 876.00p 21 £184 Sell AT
08:13 876.00p 47 £412 Sell AT
08:13 877.00p 95 £833 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 879.05p 2,036 £17,897 Buy O
08:03 876.98p 1,000 £8,770 Buy O
08:01 877.04p 725 £6,358 Buy O
08:06 880.06p 704 £6,196 Buy O
08:11 878.00p 266 £2,336 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page