Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

183.00p
   
  • Change Today:
    -2.90p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,406.56m
  • Volume: 1,059,116
  • Market Cap: £2,574.00m
  • RiskGrade: 162
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 182.77p 37,802 £69,090 Sell O
10:01 183.10p 2,100 £3,845 Buy O
10:01 183.10p 2,100 £3,845 Buy O
10:01 182.90p 3,637 £6,652 Unknown O
08:28 184.97p 19 £35 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 186.00p 91,741 £170,638 Sell AT
08:04 185.03p 49,980 £92,475 Sell O
08:28 184.97p 39,806 £73,628 Buy O
09:13 184.00p 28,000 £51,520 Buy O
08:28 184.50p 20,092 £37,070 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page