Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.29m
  • Volume: 221,511
  • Market Cap: £236.34m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:00 204.00p 75,000 £153,000 Sell O
05-Jan-2026 16:37 205.00p 30,000 £61,500 Sell O
05-Jan-2026 16:35 205.00p 23,377 £47,923 Sell PC
05-Jan-2026 16:35 205.00p 20,691 £42,416 Unknown
05-Jan-2026 16:35 205.00p 692 £1,419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:00 204.00p 75,000 £153,000 Sell O
05-Jan-2026 16:37 205.00p 30,000 £61,500 Sell O
05-Jan-2026 16:35 205.00p 23,377 £47,923 Sell PC
05-Jan-2026 16:35 205.00p 20,691 £42,416 Unknown
05-Jan-2026 15:40 203.40p 17,202 £34,989 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page