Mercialys (MERY)

  11.00
   
  • Change Today:
     0.12
  • 52 Week High:  11.87
  • 52 Week Low:  10.24
  • Currency: Euro
  • Shares Issued: 92.05m
  • Volume: 137,609
  • Market Cap:  1,012.54m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  11.00 97  1,067 Unknown
13-Feb-2026 17:35  11.00 178  1,958 Unknown
13-Feb-2026 17:35  11.00 160  1,760 Unknown
13-Feb-2026 17:35  11.00 372  4,092 Unknown
13-Feb-2026 17:35  11.00 394  4,334 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  11.00 5,322  58,542 Unknown
13-Feb-2026 15:08  11.00 4,894  53,834 Unknown
13-Feb-2026 13:33  10.94 2,244  24,549 Sell
13-Feb-2026 17:35  11.00 2,224  24,464 Unknown
13-Feb-2026 12:54  10.92 1,784  19,481 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page