Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 470.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 141,307
  • Market Cap: £120.27m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 204.00p 124 £253 Sell PT
02-Jan-2026 16:36 204.00p 1,361 £2,776 Sell PT
02-Jan-2026 16:36 204.00p 76 £155 Sell PT
02-Jan-2026 16:35 204.00p 26,265 £53,581 Sell PC
02-Jan-2026 16:35 204.00p 978 £1,995 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 204.00p 26,265 £53,581 Sell PC
02-Jan-2026 08:51 205.00p 25,000 £51,250 Sell O
02-Jan-2026 08:53 203.96p 20,000 £40,793 Sell O
02-Jan-2026 10:18 206.88p 10,000 £20,688 Buy O
02-Jan-2026 15:45 207.11p 6,503 £13,468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page