Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

620.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 624.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 75.03m
  • Volume: 173,488
  • Market Cap: £465.21m
  • RiskGrade: 103
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 617.62p 20,000 £123,524 Sell O
05-Jan-2026 16:35 620.00p 34,850 £216,070 Sell PC
05-Jan-2026 16:35 620.00p 1 £6 Unknown
05-Jan-2026 16:35 620.00p 198 £1,228 Unknown
05-Jan-2026 16:35 620.00p 433 £2,685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 620.00p 34,850 £216,070 Sell PC
05-Jan-2026 16:38 617.62p 20,000 £123,524 Sell O
05-Jan-2026 12:00 616.36p 11,469 £70,691 Sell O
05-Jan-2026 16:35 620.00p 9,897 £61,361 Unknown
05-Jan-2026 14:03 617.70p 8,800 £54,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page