BlackBird (BIRD)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 6.00
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 458.05m
  • Volume: 1,521,872
  • Market Cap: £9.62m
  • RiskGrade: 281
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:31 2.18p 10,000 £218 Buy O
06-Jan-2026 15:03 2.18p 25,007 £544 Buy O
06-Jan-2026 14:20 2.14p 60,000 £1,284 Buy O
06-Jan-2026 14:13 2.14p 100,000 £2,144 Buy O
06-Jan-2026 14:00 2.15p 19,936 £429 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:12 2.15p 475,130 £10,215 Sell O
06-Jan-2026 09:10 2.15p 200,000 £4,300 Sell O
06-Jan-2026 11:02 2.10p 200,000 £4,200 Sell O
06-Jan-2026 11:28 2.10p 150,000 £3,150 Sell O
06-Jan-2026 14:13 2.14p 100,000 £2,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page