easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

522.20p
   
  • Change Today:
      7.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 5,207,492
  • Market Cap: £3,958.28m
  • RiskGrade: 314
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:27 519.00p 36 £187 Buy O
06-Jan-2026 15:27 519.00p 36 £187 Buy O
06-Jan-2026 16:05 517.20p 890,151 £4,603,861 Sell O
06-Jan-2026 16:05 517.20p 890,151 £4,603,861 Sell O
06-Jan-2026 15:09 519.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 522.20p 1,160,898 £6,062,210 Sell PC
06-Jan-2026 16:05 517.20p 890,151 £4,603,861 Sell O
06-Jan-2026 16:05 517.20p 890,151 £4,603,861 Sell O
06-Jan-2026 13:50 518.21p 115,791 £600,045 Sell O
06-Jan-2026 16:35 522.20p 107,551 £561,631 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page