easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

488.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,154,113
  • Market Cap: £3,700.60m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:17 488.10p 7 £34 Buy O
28-Apr-2025 16:15 488.40p 0 £0 Buy O
28-Apr-2025 16:15 488.40p 0 £0 Buy O
28-Apr-2025 17:27 491.44p 336,777 £1,655,044 Sell O
28-Apr-2025 15:32 492.20p 835 £4,110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 488.20p 653,488 £3,190,328 Buy PC
28-Apr-2025 17:27 491.44p 336,777 £1,655,044 Sell O
28-Apr-2025 16:35 488.20p 70,623 £344,782 Unknown
28-Apr-2025 16:35 488.20p 35,175 £171,724 Unknown
28-Apr-2025 16:35 488.20p 27,800 £135,720 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page