Ipsen (IPN)

  154.70
   
  • Change Today:
     7.10
  • 52 Week High:  154.70
  • 52 Week Low:  90.70
  • Currency: Euro
  • Shares Issued: 83.79m
  • Volume: 146,747
  • Market Cap:  12,963m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  154.70 1  155 Buy
13-Feb-2026 17:35  154.70 67  10,365 Buy
13-Feb-2026 17:35  154.70 434  67,140 Buy
13-Feb-2026 17:35  154.70 439  67,913 Buy
13-Feb-2026 17:35  154.70 684  105,815 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  154.70 2,579  398,971 Buy
13-Feb-2026 17:35  154.70 2,504  387,369 Buy
13-Feb-2026 17:35  154.70 2,499  386,595 Buy
13-Feb-2026 17:35  154.70 2,277  352,252 Buy
13-Feb-2026 17:35  154.70 1,913  295,941 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page