Capital One Financial Corp. (COF)

Index:

S&P 100

$ 249.20
   
  • Change Today:
    $-6.48
  • 52 Week High: $257.94
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,834,315
  • Market Cap: $95,002m
  • RiskGrade: 182
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $249.40 100 $24,940 Sell
09-Jan-2026 15:59 $249.39 150 $37,408 Sell
09-Jan-2026 15:59 $249.38 100 $24,938 Sell
09-Jan-2026 15:59 $249.40 100 $24,940 Sell
09-Jan-2026 15:59 $249.39 168 $41,898 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page