Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

123.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 60.37m
  • Volume: 53,730
  • Market Cap: £74.25m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 123.00p 20,000 £24,600 Sell O
15:02 122.00p 773 £943 Sell O
11:43 123.58p 30,000 £37,075 Buy O
10:17 123.59p 2,022 £2,499 Buy O
08:05 122.00p 935 £1,141 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 123.58p 30,000 £37,075 Buy O
16:41 123.00p 20,000 £24,600 Sell O
10:17 123.59p 2,022 £2,499 Buy O
08:05 122.00p 935 £1,141 Sell O
15:02 122.00p 773 £943 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page