Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 504.82
   
  • Change Today:
    $-5.00
  • 52 Week High: $639.45
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 3,188,361
  • Market Cap: $192,222m
  • RiskGrade: 150
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $504.88 55 $27,768 Buy
13-Feb-2026 15:59 $504.86 50 $25,243 Buy
13-Feb-2026 15:59 $504.84 100 $50,484 Buy
13-Feb-2026 15:59 $504.82 40 $20,193 Buy
13-Feb-2026 15:59 $504.82 100 $50,482 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page