Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 195,126
  • Market Cap: £825.30m
  • RiskGrade: 146
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 270.00p 319 £861 Sell AT
13:32 270.00p 11 £30 Sell AT
13:31 271.00p 26 £70 Buy O
13:29 270.76p 51 £138 Buy O
13:26 270.51p 5,000 £13,526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 270.51p 5,000 £13,526 Buy O
11:39 270.00p 4,972 £13,424 Sell AT
09:32 267.00p 5,000 £13,350 Unknown O
08:08 265.00p 4,343 £11,509 Sell AT
09:25 266.50p 3,265 £8,701 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page