Memscap Regpt (MEMS)

  4.80
   
  • Change Today:
     -0.13
  • 52 Week High:  5.19
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 61,231
  • Market Cap:  35.85m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.80 113  542 Unknown
13-Feb-2026 17:35  4.80 36  173 Unknown
13-Feb-2026 17:35  4.80 571  2,741 Unknown
13-Feb-2026 17:35  4.80 206  989 Unknown
13-Feb-2026 17:35  4.80 175  840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.80 2,551  12,245 Unknown
13-Feb-2026 17:22  4.90 1,500  7,350 Buy
13-Feb-2026 09:26  5.05 1,303  6,580 Buy
13-Feb-2026 17:18  5.00 1,188  5,940 Unknown
13-Feb-2026 15:44  5.00 1,000  5,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page