Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 331.56
   
  • Change Today:
    $-1.74
  • 52 Week High: $461.71
  • 52 Week Low: $312.40
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 5,012,050
  • Market Cap: $146,218m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $331.53 56 $18,566 Sell
05-Jan-2026 15:59 $331.52 279 $92,494 Sell
05-Jan-2026 15:59 $331.53 40 $13,261 Sell
05-Jan-2026 15:59 $331.53 80 $26,522 Sell
05-Jan-2026 15:59 $331.53 80 $26,522 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page