ADP (Aéroports de Paris) (ADP)

  109.10
   
  • Change Today:
     0.60
  • 52 Week High:  132.40
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 74,046
  • Market Cap:  31,421m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
29-Apr-2025 17:36  109.10 308  33,603 Buy
29-Apr-2025 17:35  109.10 167  18,220 Buy
29-Apr-2025 17:35  109.10 102  11,128 Buy
29-Apr-2025 17:35  109.10 66  7,201 Buy
29-Apr-2025 17:35  109.10 134  14,619 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page