Covivio (COV)

  54.10
   
  • Change Today:
     -0.30
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 116,093
  • Market Cap:  4,503.33m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  54.10 140  7,574 Sell
13-Feb-2026 17:35  54.10 162  8,764 Sell
13-Feb-2026 17:35  54.10 233  12,605 Sell
13-Feb-2026 17:35  54.10 287  15,527 Sell
13-Feb-2026 17:35  54.10 9  487 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  54.10 3,925  212,342 Sell
13-Feb-2026 17:35  54.10 3,752  202,983 Sell
13-Feb-2026 17:35  54.10 3,137  169,712 Sell
13-Feb-2026 17:35  54.10 2,607  141,039 Sell
13-Feb-2026 17:35  54.10 2,427  131,301 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page