Take-Two Interactive Software Inc. (TTWO)

Index:

Nasdaq 100

$ 250.71
   
  • Change Today:
    $-1.67
  • 52 Week High: $262.82
  • 52 Week Low: $178.61
  • Currency: US Dollars
  • Shares Issued: 177.10m
  • Volume: 1,013,642
  • Market Cap: $44,401m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $250.71 153,539 $38,493,763 Sell
09-Jan-2026 15:59 $250.78 100 $25,078 Buy
09-Jan-2026 15:59 $250.78 200 $50,156 Buy
09-Jan-2026 15:59 $250.80 100 $25,080 Buy
09-Jan-2026 15:59 $250.77 100 $25,077 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page