Valneva SE (VLA)

  4.34
   
  • Change Today:
     -0.01
  • 52 Week High:  5.09
  • 52 Week Low:  2.35
  • Currency: Euro
  • Shares Issued: 90.92m
  • Volume: 760,802
  • Market Cap:  394.40m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.34 1  4 Buy
13-Feb-2026 17:35  4.34 25  108 Buy
13-Feb-2026 17:35  4.34 425  1,844 Buy
13-Feb-2026 17:35  4.34 845  3,666 Buy
13-Feb-2026 17:35  4.34 300  1,301 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:25  4.32 43,405  187,596 Buy
13-Feb-2026 09:11  4.26 43,907  187,219 Buy
13-Feb-2026 09:11  4.26 36,938  157,504 Buy
13-Feb-2026 16:25  4.32 35,793  154,697 Buy
13-Feb-2026 09:11  4.26 13,107  55,888 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page