Chargeurs (CRI)

  10.06
   
  • Change Today:
     0.04
  • 52 Week High:  12.80
  • 52 Week Low:  9.52
  • Currency: Euro
  • Shares Issued: 23.55m
  • Volume: 10,779
  • Market Cap:  236.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  10.06 10  101 Buy
13-Feb-2026 17:35  10.06 294  2,958 Buy
13-Feb-2026 17:35  10.06 327  3,290 Buy
13-Feb-2026 17:35  10.06 554  5,573 Buy
13-Feb-2026 17:35  10.06 99  996 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 11:33  10.00 590  5,900 Sell
13-Feb-2026 17:35  10.06 554  5,573 Buy
13-Feb-2026 11:33  10.00 500  5,000 Sell
13-Feb-2026 11:33  10.00 500  5,000 Sell
13-Feb-2026 11:33  9.99 439  4,386 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page