Kaufman Et Broad (KOF)

  30.80
   
  • Change Today:
     -0.50
  • 52 Week High:  35.50
  • 52 Week Low:  26.95
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 30,228
  • Market Cap:  673.41m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:36  30.80 55  1,694 Buy
13-Feb-2026 17:36  30.80 179  5,513 Sell
13-Feb-2026 17:36  30.80 158  4,866 Sell
13-Feb-2026 17:36  30.80 100  3,080 Sell
13-Feb-2026 17:36  30.80 227  6,992 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  30.80 859  26,457 Sell
13-Feb-2026 16:38  30.85 515  15,888 Buy
13-Feb-2026 14:59  31.00 400  12,400 Unknown
13-Feb-2026 09:24  30.85 400  12,340 Sell
13-Feb-2026 17:35  30.80 332  10,226 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page