Maurel et Prom (MAU)

  7.75
   
  • Change Today:
     0.26
  • 52 Week High:  7.75
  • 52 Week Low:  4.14
  • Currency: Euro
  • Shares Issued: 195.34m
  • Volume: 329,390
  • Market Cap:  1,512.91m
  • Beta: 0.29

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  7.75 308  2,386 Sell
13-Feb-2026 17:35  7.75 29  225 Sell
13-Feb-2026 17:35  7.75 1,297  10,045 Sell
13-Feb-2026 17:35  7.75 50  387 Sell
13-Feb-2026 17:35  7.75 688  5,329 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 14:25  7.57 6,351  48,077 Buy
13-Feb-2026 09:11  7.44 3,750  27,900 Buy
13-Feb-2026 14:42  7.60 3,234  24,578 Unknown
13-Feb-2026 17:35  7.74 2,871  22,236 Buy
13-Feb-2026 09:00  7.33 2,701  19,798 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page