TF1 (TFI)

  7.33
   
  • Change Today:
     -0.62
  • 52 Week High:  9.07
  • 52 Week Low:  6.90
  • Currency: Euro
  • Shares Issued: 210.02m
  • Volume: 1,549,015
  • Market Cap:  1,538.41m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:36  7.33 3,207  23,491 Unknown
13-Feb-2026 17:36  7.33 9,299  68,115 Buy
13-Feb-2026 17:36  7.33 753  5,516 Buy
13-Feb-2026 17:36  7.33 2,437  17,851 Buy
13-Feb-2026 17:36  7.33 1,970  14,430 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  7.32 45,612  334,108 Buy
13-Feb-2026 17:35  7.32 21,285  155,913 Buy
13-Feb-2026 17:35  7.32 18,994  139,131 Buy
13-Feb-2026 12:21  7.33 16,015  117,390 Buy
13-Feb-2026 12:09  7.33 13,690  100,348 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page