Bonduelle (BON)

  11.12
   
  • Change Today:
     0.20
  • 52 Week High:  11.16
  • 52 Week Low:  6.35
  • Currency: Euro
  • Shares Issued: 32.28m
  • Volume: 10,118
  • Market Cap:  358.97m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  11.12 1  11 Buy
13-Feb-2026 17:35  11.12 20  222 Buy
13-Feb-2026 17:35  11.12 35  389 Buy
13-Feb-2026 17:35  11.12 57  634 Buy
13-Feb-2026 17:35  11.12 8  89 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:51  11.00 1,028  11,308 Unknown
13-Feb-2026 12:12  10.96 500  5,480 Sell
13-Feb-2026 15:51  11.00 329  3,619 Unknown
13-Feb-2026 15:51  10.98 308  3,382 Sell
13-Feb-2026 15:51  10.98 305  3,349 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page