Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

200.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 450.27m
  • Volume: 562,648
  • Market Cap: £902.34m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 200.40p 281,668 £564,463 Buy PC
16-Jan-2026 16:35 200.40p 1,331 £2,667 Unknown
16-Jan-2026 16:35 200.40p 1,890 £3,788 Unknown
16-Jan-2026 16:35 200.40p 4,058 £8,132 Unknown
16-Jan-2026 16:35 200.40p 2,154 £4,317 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 200.40p 281,668 £564,463 Buy PC
16-Jan-2026 16:35 200.40p 23,577 £47,248 Unknown
16-Jan-2026 16:35 200.40p 19,458 £38,994 Unknown
16-Jan-2026 16:27 200.00p 18,798 £37,596 Sell O
16-Jan-2026 15:42 198.80p 12,500 £24,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page