Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

302.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 388.00p
  • 52 Week Low: 174.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 64,977
  • Market Cap: £94.46m
  • RiskGrade: 169
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:07 302.00p 644 £1,945 Sell O
05-Jan-2026 15:40 302.56p 4,989 £15,094 Sell O
05-Jan-2026 16:35 302.00p 850 £2,567 Sell PC
05-Jan-2026 16:35 302.00p 850 £2,567 Sell
05-Jan-2026 16:27 306.79p 324 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:43 300.00p 6,246 £18,738 Sell O
05-Jan-2026 11:01 306.00p 5,000 £15,300 Buy O
05-Jan-2026 10:46 303.90p 5,000 £15,195 Sell O
05-Jan-2026 15:40 302.56p 4,989 £15,094 Sell O
05-Jan-2026 08:00 300.60p 3,922 £11,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page