Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

26.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 31.10p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,226,553
  • Market Cap: £135.61m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 26.60p 10,000 £2,660 Buy PC
16-Jan-2026 16:35 26.60p 10,000 £2,660 Buy
16-Jan-2026 16:27 26.70p 2,247 £600 Buy O
16-Jan-2026 16:24 26.70p 25,000 £6,675 Buy O
16-Jan-2026 16:24 26.70p 3,745 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:24 26.40p 127,174 £33,574 Buy O
16-Jan-2026 09:03 26.60p 83,241 £22,142 Sell O
16-Jan-2026 15:08 26.64p 80,000 £21,312 Buy O
16-Jan-2026 12:07 26.59p 75,000 £19,942 Buy O
16-Jan-2026 08:03 26.75p 69,511 £18,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page