Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

85.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 86.50p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 557,516
  • Market Cap: £391.29m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 85.20p 66,030 £56,258 Buy PC
09-Jan-2026 16:35 85.20p 1 £1 Unknown
09-Jan-2026 16:35 85.20p 690 £588 Unknown
09-Jan-2026 16:35 85.20p 691 £589 Unknown
09-Jan-2026 16:35 85.20p 1,685 £1,436 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:00 83.30p 71,072 £59,200 Sell O
09-Jan-2026 16:35 85.20p 66,030 £56,258 Buy PC
09-Jan-2026 14:00 84.27p 57,298 £48,286 Sell O
09-Jan-2026 10:52 84.20p 42,824 £36,058 Buy O
09-Jan-2026 10:37 84.02p 42,000 £35,288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page