Ateme Eur0.14 (ATEME)

  7.36
   
  • Change Today:
     -0.14
  • 52 Week High:  8.26
  • 52 Week Low:  3.77
  • Currency: Euro
  • Shares Issued: 10.40m
  • Volume: 1,577
  • Market Cap:  76.53m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  7.36 108  795 Unknown
13-Feb-2026 13:13  7.40 50  370 Buy
13-Feb-2026 13:12  7.40 37  274 Buy
13-Feb-2026 13:12  7.40 13  96 Buy
13-Feb-2026 12:55  7.40 2  15 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 11:17  7.42 287  2,130 Sell
13-Feb-2026 10:52  7.48 226  1,690 Buy
13-Feb-2026 11:20  7.40 195  1,443 Sell
13-Feb-2026 10:52  7.48 146  1,092 Buy
13-Feb-2026 12:52  7.40 123  910 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page