SPIE (SPIE)

  49.24
   
  • Change Today:
     0.42
  • 52 Week High:  53.95
  • 52 Week Low:  33.48
  • Currency: Euro
  • Shares Issued: 154.08m
  • Volume: 378,082
  • Market Cap:  7,587m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:37  49.24 620  30,529 Buy
13-Feb-2026 17:37  49.24 620  30,529 Sell
13-Feb-2026 17:37  49.24 620  30,529 Sell
13-Feb-2026 17:37  49.24 8,035  395,643 Buy
13-Feb-2026 17:37  49.24 507  24,965 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  49.24 19,380  954,271 Buy
13-Feb-2026 17:35  49.24 9,870  485,999 Buy
13-Feb-2026 17:35  49.24 8,309  409,135 Buy
13-Feb-2026 17:37  49.24 8,035  395,643 Buy
13-Feb-2026 17:35  49.24 7,636  375,997 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page