Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 297.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 323.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 18,515
  • Market Cap: £62.30m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 293.86p 3,288 £9,662 Sell O
07-Jan-2026 15:42 293.95p 1,449 £4,259 Sell O
07-Jan-2026 14:32 299.00p 158 £472 Buy O
07-Jan-2026 12:27 299.48p 8,347 £24,998 Buy O
07-Jan-2026 13:49 304.00p 148 £450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:27 299.48p 8,347 £24,998 Buy O
07-Jan-2026 16:35 293.86p 3,288 £9,662 Sell O
07-Jan-2026 08:13 293.86p 3,288 £9,662 Sell O
07-Jan-2026 15:42 293.95p 1,449 £4,259 Sell O
07-Jan-2026 09:55 299.50p 663 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page