Tesco (TSCOL)

415.50p
   
  • Change Today:
    -0.073p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 3,192,481
  • Market Cap: £33,826m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 415.50p 1,000 £4,155 Buy DK
09-Jan-2026 16:29 415.50p 793 £3,295 Sell VO
09-Jan-2026 16:29 415.50p 182 £756 Sell VO
09-Jan-2026 16:29 415.55p 168 £698 Unknown DK
09-Jan-2026 16:29 415.50p 111 £461 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page