City of London Inv Trust (CTYL)

543.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 543.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 12,896
  • Market Cap: £1,748.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 543.00p 1,390 £7,548 Buy VO
16:18 542.50p 1,508 £8,181 Unknown DK
15:59 542.50p 1,528 £8,289 Unknown DK
15:55 543.00p 1,285 £6,978 Buy VO
15:51 543.00p 105 £570 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page