Kier Group (KIEL)

223.50p
   
  • Change Today:
      0.040p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 53,734
  • Market Cap: £214.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:28 223.50p 672 £1,502 Sell VO
06-Jan-2026 16:28 223.50p 1,167 £2,608 Sell VO
06-Jan-2026 16:28 223.50p 820 £1,833 Sell VO
06-Jan-2026 16:28 223.50p 808 £1,806 Sell VO
06-Jan-2026 16:28 223.50p 255 £570 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page